[{"id":"405","name":"1JANATAMF","price":"3.2","price_change":"0","parcent":"0.00%","time":"2026-01-16 21:48:02"},{"id":"402","name":"ZEALBANGLA","price":"87.7","price_change":"-2.3","parcent":"-2.56%","time":"2026-01-16 21:29:02"},{"id":"395","name":"ZAHINTEX","price":"4.9","price_change":"0.1","parcent":"2.08%","time":"2026-01-16 12:46:44"},{"id":"394","name":"ZAHEENSPIN","price":"7.1","price_change":"0.3","parcent":"4.41%","time":"2026-01-16 12:46:44"},{"id":"393","name":"YPL","price":"11.5","price_change":"-0.4","parcent":"-3.36%","time":"2026-01-16 12:46:44"},{"id":"392","name":"WMSHIPYARD","price":"9.7","price_change":"-0.2","parcent":"-2.02%","time":"2026-01-16 12:46:44"},{"id":"391","name":"WATACHEM","price":"115.1","price_change":"0.1","parcent":"0.09%","time":"2026-01-16 12:46:44"},{"id":"390","name":"WALTONHIL","price":"503.8","price_change":"-6.5","parcent":"-1.27%","time":"2026-01-16 12:46:44"},{"id":"389","name":"VFSTDL","price":"7.5","price_change":"-0.1","parcent":"-1.32%","time":"2026-01-16 12:46:44"},{"id":"388","name":"VAMLRBBF","price":"4.8","price_change":"0.1","parcent":"2.13%","time":"2026-01-16 12:46:44"},{"id":"387","name":"VAMLBDMF1","price":"5.7","price_change":"0.1","parcent":"1.79%","time":"2026-01-16 12:46:44"},{"id":"386","name":"UTTARAFIN","price":"15","price_change":"-0.1","parcent":"-0.66%","time":"2026-01-16 12:46:44"},{"id":"385","name":"UTTARABANK","price":"24.1","price_change":"0.2","parcent":"0.84%","time":"2026-01-16 12:46:44"},{"id":"384","name":"USMANIAGL","price":"36.6","price_change":"-0.1","parcent":"-0.27%","time":"2026-01-16 12:46:44"},{"id":"383","name":"UPGDCL","price":"123.1","price_change":"-1.9","parcent":"-1.52%","time":"2026-01-16 12:46:44"},{"id":"382","name":"UNITEDINS","price":"38.6","price_change":"-1.2","parcent":"-3.02%","time":"2026-01-16 12:46:44"},{"id":"381","name":"UNITEDFIN","price":"12","price_change":"-0.1","parcent":"-0.83%","time":"2026-01-16 12:46:44"},{"id":"380","name":"UNIQUEHRL","price":"42.9","price_change":"-0.3","parcent":"-0.69%","time":"2026-01-16 12:46:44"},{"id":"379","name":"UNIONINS","price":"26.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"378","name":"UNIONCAP","price":"6.2","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"377","name":"UNIONBANK","price":"4.4","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"376","name":"UNILEVERCL","price":"2540","price_change":"-1.2","parcent":"-0.05%","time":"2026-01-16 12:46:44"},{"id":"375","name":"UCB","price":"8.7","price_change":"-0.1","parcent":"-1.14%","time":"2026-01-16 12:46:44"},{"id":"374","name":"TUNGHAI","price":"2.9","price_change":"-0.1","parcent":"-3.33%","time":"2026-01-16 12:46:44"},{"id":"373","name":"TRUSTBANK","price":"22","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"372","name":"TRUSTB1MF","price":"3.4","price_change":"-0.1","parcent":"-2.86%","time":"2026-01-16 12:46:44"},{"id":"371","name":"TOSRIFA","price":"19","price_change":"-0.8","parcent":"-4.04%","time":"2026-01-16 12:46:44"},{"id":"370","name":"TITASGAS","price":"20.5","price_change":"0.1","parcent":"0.49%","time":"2026-01-16 12:46:44"},{"id":"369","name":"TILIL","price":"34.6","price_change":"-0.5","parcent":"-1.42%","time":"2026-01-16 12:46:44"},{"id":"368","name":"TECHNODRUG","price":"35.3","price_change":"-0.8","parcent":"-2.22%","time":"2026-01-16 12:46:44"},{"id":"367","name":"TAMIJTEX","price":"108.4","price_change":"-0.5","parcent":"-0.46%","time":"2026-01-16 12:46:44"},{"id":"366","name":"TALLUSPIN","price":"4.9","price_change":"-0.1","parcent":"-2.00%","time":"2026-01-16 12:46:44"},{"id":"365","name":"TAKAFULINS","price":"34.6","price_change":"0.2","parcent":"0.58%","time":"2026-01-16 12:46:44"},{"id":"364","name":"SUNLIFEINS","price":"70.1","price_change":"1.5","parcent":"2.19%","time":"2026-01-16 12:46:44"},{"id":"363","name":"SUMITPOWER","price":"15.2","price_change":"0.4","parcent":"2.70%","time":"2026-01-16 12:46:44"},{"id":"362","name":"STYLECRAFT","price":"55.4","price_change":"-0.9","parcent":"-1.60%","time":"2026-01-16 12:46:44"},{"id":"361","name":"STANDBANKL","price":"6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"360","name":"STANDARINS","price":"30.5","price_change":"-0.9","parcent":"-2.87%","time":"2026-01-16 12:46:44"},{"id":"359","name":"STANCERAM","price":"64.8","price_change":"-0.7","parcent":"-1.07%","time":"2026-01-16 12:46:44"},{"id":"358","name":"SSSTEEL","price":"8.1","price_change":"-0.1","parcent":"-1.22%","time":"2026-01-16 12:46:44"},{"id":"357","name":"SQURPHARMA","price":"216","price_change":"-1.5","parcent":"-0.69%","time":"2026-01-16 12:46:44"},{"id":"356","name":"SQUARETEXT","price":"50.4","price_change":"0.2","parcent":"0.40%","time":"2026-01-16 12:46:44"},{"id":"355","name":"SPCL","price":"30.4","price_change":"-0.5","parcent":"-1.62%","time":"2026-01-16 12:46:44"},{"id":"354","name":"SPCERAMICS","price":"12.4","price_change":"-0.3","parcent":"-2.36%","time":"2026-01-16 12:46:44"},{"id":"353","name":"SOUTHEASTB","price":"8.8","price_change":"-0.1","parcent":"-1.12%","time":"2026-01-16 12:46:44"},{"id":"352","name":"SONARGAON","price":"34.5","price_change":"-0.2","parcent":"-0.58%","time":"2026-01-16 12:46:44"},{"id":"351","name":"SONARBAINS","price":"25","price_change":"-0.1","parcent":"-0.40%","time":"2026-01-16 12:46:44"},{"id":"350","name":"SONALIPAPR","price":"139.5","price_change":"2.9","parcent":"2.12%","time":"2026-01-16 12:46:44"},{"id":"349","name":"SONALILIFE","price":"42.1","price_change":"-0.4","parcent":"-0.94%","time":"2026-01-16 12:46:44"},{"id":"348","name":"SONALIANSH","price":"218.3","price_change":"1.1","parcent":"0.51%","time":"2026-01-16 12:46:44"},{"id":"347","name":"SKTRIMS","price":"14.4","price_change":"-0.4","parcent":"-2.70%","time":"2026-01-16 12:46:44"},{"id":"346","name":"SIPLC","price":"41.9","price_change":"-0.1","parcent":"-0.24%","time":"2026-01-16 12:46:44"},{"id":"345","name":"SINOBANGLA","price":"41.6","price_change":"0.3","parcent":"0.73%","time":"2026-01-16 12:46:44"},{"id":"344","name":"SINGERBD","price":"109.9","price_change":"-1.4","parcent":"-1.26%","time":"2026-01-16 12:46:44"},{"id":"343","name":"SIMTEX","price":"17.9","price_change":"-0.2","parcent":"-1.10%","time":"2026-01-16 12:46:44"},{"id":"342","name":"SILVAPHL","price":"9.6","price_change":"-0.2","parcent":"-2.04%","time":"2026-01-16 12:46:44"},{"id":"341","name":"SILCOPHL","price":"16.3","price_change":"-0.1","parcent":"-0.61%","time":"2026-01-16 12:46:44"},{"id":"340","name":"SICL","price":"21.8","price_change":"-0.6","parcent":"-2.68%","time":"2026-01-16 12:46:44"},{"id":"339","name":"SIBL","price":"8.8","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"338","name":"SHYAMPSUG","price":"104.1","price_change":"-2","parcent":"-1.89%","time":"2026-01-16 12:46:44"},{"id":"337","name":"SHURWID","price":"8","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"336","name":"SHEPHERD","price":"15.2","price_change":"-0.2","parcent":"-1.30%","time":"2026-01-16 12:46:44"},{"id":"335","name":"SHASHADNIM","price":"18.1","price_change":"-0.2","parcent":"-1.09%","time":"2026-01-16 12:46:44"},{"id":"334","name":"SHARPIND","price":"24.4","price_change":"0.8","parcent":"3.39%","time":"2026-01-16 12:46:44"},{"id":"333","name":"SHAHJABANK","price":"18.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"332","name":"SEMLLECMF","price":"6.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"331","name":"SEMLIBBLSF","price":"6.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"330","name":"SEMLFBSLGF","price":"4.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"329","name":"SEAPEARL","price":"30.5","price_change":"-0.1","parcent":"-0.33%","time":"2026-01-16 12:46:44"},{"id":"328","name":"SBACBANK","price":"7.9","price_change":"-0.1","parcent":"-1.25%","time":"2026-01-16 12:46:44"},{"id":"327","name":"SAPORTL","price":"22.3","price_change":"-0.8","parcent":"-3.46%","time":"2026-01-16 12:46:44"},{"id":"326","name":"SANDHANINS","price":"20","price_change":"0.1","parcent":"0.50%","time":"2026-01-16 12:46:44"},{"id":"325","name":"SAMORITA","price":"54.4","price_change":"0.9","parcent":"1.68%","time":"2026-01-16 12:46:44"},{"id":"324","name":"SAMATALETH","price":"43.8","price_change":"-0.2","parcent":"-0.45%","time":"2026-01-16 12:46:44"},{"id":"323","name":"SALVOCHEM","price":"24","price_change":"-0.4","parcent":"-1.64%","time":"2026-01-16 12:46:44"},{"id":"322","name":"SALAMCRST","price":"9.9","price_change":"0.1","parcent":"1.02%","time":"2026-01-16 12:46:44"},{"id":"321","name":"SAIHAMTEX","price":"14.7","price_change":"-0.3","parcent":"-2.00%","time":"2026-01-16 12:46:44"},{"id":"320","name":"SAIHAMCOT","price":"14.8","price_change":"-0.3","parcent":"-1.99%","time":"2026-01-16 12:46:44"},{"id":"319","name":"SAIFPOWER","price":"12.3","price_change":"-0.2","parcent":"-1.60%","time":"2026-01-16 12:46:44"},{"id":"318","name":"SAFKOSPINN","price":"8.9","price_change":"-0.1","parcent":"-1.11%","time":"2026-01-16 12:46:44"},{"id":"317","name":"RUPALILIFE","price":"92.7","price_change":"-1.3","parcent":"-1.38%","time":"2026-01-16 12:46:44"},{"id":"316","name":"RUPALIINS","price":"22.1","price_change":"-0.2","parcent":"-0.90%","time":"2026-01-16 12:46:44"},{"id":"315","name":"RUPALIBANK","price":"22.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"314","name":"RUNNERAUTO","price":"31.2","price_change":"1.2","parcent":"4.00%","time":"2026-01-16 12:46:44"},{"id":"313","name":"RSRMSTEEL","price":"9.8","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"312","name":"ROBI","price":"28.1","price_change":"-0.3","parcent":"-1.06%","time":"2026-01-16 12:46:44"},{"id":"311","name":"RINGSHINE","price":"3.9","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"310","name":"REPUBLIC","price":"28.7","price_change":"-0.1","parcent":"-0.35%","time":"2026-01-16 12:46:44"},{"id":"309","name":"RENWICKJA","price":"625","price_change":"-45","parcent":"-6.72%","time":"2026-01-16 12:46:44"},{"id":"308","name":"RENATA","price":"583","price_change":"-6.6","parcent":"-1.12%","time":"2026-01-16 12:46:44"},{"id":"307","name":"RELIANCINS","price":"55.8","price_change":"-1.5","parcent":"-2.62%","time":"2026-01-16 12:46:44"},{"id":"306","name":"RELIANCE1","price":"22.3","price_change":"-0.4","parcent":"-1.76%","time":"2026-01-16 12:46:44"},{"id":"305","name":"REGENTTEX","price":"3.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"304","name":"RECKITTBEN","price":"4170.5","price_change":"-24.6","parcent":"-0.59%","time":"2026-01-16 12:46:44"},{"id":"303","name":"RDFOOD","price":"21","price_change":"-0.4","parcent":"-1.87%","time":"2026-01-16 12:46:44"},{"id":"302","name":"RANFOUNDRY","price":"134.5","price_change":"1.5","parcent":"1.13%","time":"2026-01-16 12:46:44"},{"id":"301","name":"RAKCERAMIC","price":"22.6","price_change":"-0.3","parcent":"-1.31%","time":"2026-01-16 12:46:44"},{"id":"300","name":"RAHIMTEXT","price":"118.4","price_change":"1.5","parcent":"1.28%","time":"2026-01-16 12:46:44"},{"id":"299","name":"RAHIMAFOOD","price":"88.8","price_change":"3.6","parcent":"4.23%","time":"2026-01-16 12:46:44"},{"id":"298","name":"QUEENSOUTH","price":"13.1","price_change":"-0.3","parcent":"-2.24%","time":"2026-01-16 12:46:44"},{"id":"297","name":"QUASEMIND","price":"26.8","price_change":"0.2","parcent":"0.75%","time":"2026-01-16 12:46:44"},{"id":"296","name":"PURABIGEN","price":"19.7","price_change":"-0.1","parcent":"-0.51%","time":"2026-01-16 12:46:44"},{"id":"295","name":"PUBALIBANK","price":"28.9","price_change":"-0.1","parcent":"-0.34%","time":"2026-01-16 12:46:44"},{"id":"294","name":"PTL","price":"44.9","price_change":"0.1","parcent":"0.22%","time":"2026-01-16 12:46:44"},{"id":"293","name":"PROVATIINS","price":"37.6","price_change":"-0.4","parcent":"-1.05%","time":"2026-01-16 12:46:44"},{"id":"292","name":"PROGRESLIF","price":"34.5","price_change":"-0.5","parcent":"-1.43%","time":"2026-01-16 12:46:44"},{"id":"291","name":"PRIMETEX","price":"12.5","price_change":"-0.2","parcent":"-1.57%","time":"2026-01-16 12:46:44"},{"id":"290","name":"PRIMELIFE","price":"30.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:44"},{"id":"289","name":"PRIMEINSUR","price":"33.6","price_change":"-0.5","parcent":"-1.47%","time":"2026-01-16 12:46:44"},{"id":"288","name":"PRIMEFIN","price":"4.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"287","name":"PRIMEBANK","price":"24.3","price_change":"0.1","parcent":"0.41%","time":"2026-01-16 12:46:43"},{"id":"286","name":"PRIME1ICBA","price":"4.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"285","name":"PREMIERLEA","price":"3.1","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"284","name":"PREMIERCEM","price":"49.2","price_change":"-1.1","parcent":"-2.19%","time":"2026-01-16 12:46:43"},{"id":"283","name":"PREMIERBAN","price":"8.9","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"282","name":"PRAGATILIF","price":"112.2","price_change":"-1.4","parcent":"-1.23%","time":"2026-01-16 12:46:43"},{"id":"281","name":"PRAGATIINS","price":"51","price_change":"-1.5","parcent":"-2.86%","time":"2026-01-16 12:46:43"},{"id":"280","name":"POWERGRID","price":"31.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"279","name":"POPULARLIF","price":"48.5","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"278","name":"POPULAR1MF","price":"3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"277","name":"PLFSL","price":"2.4","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"276","name":"PIONEERINS","price":"46.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"275","name":"PHPMF1","price":"3.1","price_change":"0.1","parcent":"3.33%","time":"2026-01-16 12:46:43"},{"id":"274","name":"PHOENIXFIN","price":"3.6","price_change":"0.2","parcent":"5.88%","time":"2026-01-16 12:46:43"},{"id":"273","name":"PHENIXINS","price":"25.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"272","name":"PHARMAID","price":"548.8","price_change":"1.9","parcent":"0.35%","time":"2026-01-16 12:46:43"},{"id":"271","name":"PF1STMF","price":"5.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"270","name":"PEOPLESINS","price":"29.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"269","name":"PENINSULA","price":"10.9","price_change":"-0.1","parcent":"-0.91%","time":"2026-01-16 12:46:43"},{"id":"268","name":"PDL","price":"7.4","price_change":"-0.1","parcent":"-1.33%","time":"2026-01-16 12:46:43"},{"id":"267","name":"PARAMOUNT","price":"39.9","price_change":"-0.1","parcent":"-0.25%","time":"2026-01-16 12:46:43"},{"id":"266","name":"PAPERPROC","price":"102.6","price_change":"0.5","parcent":"0.49%","time":"2026-01-16 12:46:43"},{"id":"265","name":"PADMAOIL","price":"187","price_change":"0.3","parcent":"0.16%","time":"2026-01-16 12:46:43"},{"id":"264","name":"PADMALIFE","price":"15.4","price_change":"-0.5","parcent":"-3.14%","time":"2026-01-16 12:46:43"},{"id":"263","name":"ORIONPHARM","price":"36.2","price_change":"-1.3","parcent":"-3.47%","time":"2026-01-16 12:46:43"},{"id":"262","name":"ORIONINFU","price":"381.6","price_change":"-1.2","parcent":"-0.31%","time":"2026-01-16 12:46:43"},{"id":"261","name":"ONEBANKPLC","price":"8.8","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"260","name":"OLYMPIC","price":"152.1","price_change":"-0.7","parcent":"-0.46%","time":"2026-01-16 12:46:43"},{"id":"259","name":"OIMEX","price":"30.1","price_change":"0.4","parcent":"1.35%","time":"2026-01-16 12:46:43"},{"id":"258","name":"OAL","price":"8.5","price_change":"-0.2","parcent":"-2.30%","time":"2026-01-16 12:46:43"},{"id":"257","name":"NURANI","price":"3.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"256","name":"NTLTUBES","price":"92.9","price_change":"0.7","parcent":"0.76%","time":"2026-01-16 12:46:43"},{"id":"255","name":"NTC","price":"189","price_change":"-2.3","parcent":"-1.20%","time":"2026-01-16 12:46:43"},{"id":"254","name":"NRBCBANK","price":"8.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"253","name":"NRBBANK","price":"12.5","price_change":"0.4","parcent":"3.31%","time":"2026-01-16 12:46:43"},{"id":"252","name":"NPOLYMER","price":"31.2","price_change":"-0.4","parcent":"-1.27%","time":"2026-01-16 12:46:43"},{"id":"251","name":"NORTHRNINS","price":"29.8","price_change":"-1","parcent":"-3.25%","time":"2026-01-16 12:46:43"},{"id":"250","name":"NORTHERN","price":"112.2","price_change":"0.1","parcent":"0.09%","time":"2026-01-16 12:46:43"},{"id":"249","name":"NITOLINS","price":"24.8","price_change":"-0.5","parcent":"-1.98%","time":"2026-01-16 12:46:43"},{"id":"248","name":"NHFIL","price":"25.4","price_change":"-0.4","parcent":"-1.55%","time":"2026-01-16 12:46:43"},{"id":"247","name":"NFML","price":"8.1","price_change":"-0.3","parcent":"-3.57%","time":"2026-01-16 12:46:43"},{"id":"246","name":"NEWLINE","price":"7.4","price_change":"-0.2","parcent":"-2.63%","time":"2026-01-16 12:46:43"},{"id":"245","name":"NCCBLMF1","price":"5","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"244","name":"NCCBANK","price":"10.5","price_change":"-0.1","parcent":"-0.94%","time":"2026-01-16 12:46:43"},{"id":"243","name":"NBL","price":"4.9","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"242","name":"NAVANAPHAR","price":"46","price_change":"-1","parcent":"-2.13%","time":"2026-01-16 12:46:43"},{"id":"241","name":"NAVANACNG","price":"22.3","price_change":"-0.1","parcent":"-0.45%","time":"2026-01-16 12:46:43"},{"id":"240","name":"NATLIFEINS","price":"100","price_change":"-1","parcent":"-0.99%","time":"2026-01-16 12:46:43"},{"id":"239","name":"NAHEEACP","price":"21","price_change":"0.2","parcent":"0.96%","time":"2026-01-16 12:46:43"},{"id":"238","name":"MTB","price":"12.4","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"237","name":"MPETROLEUM","price":"205.1","price_change":"0.4","parcent":"0.20%","time":"2026-01-16 12:46:43"},{"id":"236","name":"MONOSPOOL","price":"109.9","price_change":"1.5","parcent":"1.38%","time":"2026-01-16 12:46:43"},{"id":"235","name":"MONNOFABR","price":"16.6","price_change":"-0.3","parcent":"-1.78%","time":"2026-01-16 12:46:43"},{"id":"234","name":"MONNOCERA","price":"83.6","price_change":"3.1","parcent":"3.85%","time":"2026-01-16 12:46:43"},{"id":"233","name":"MONNOAGML","price":"348.3","price_change":"-3.8","parcent":"-1.08%","time":"2026-01-16 12:46:43"},{"id":"232","name":"MLDYEING","price":"9","price_change":"-0.1","parcent":"-1.10%","time":"2026-01-16 12:46:43"},{"id":"231","name":"MJLBD","price":"92.5","price_change":"-1.3","parcent":"-1.39%","time":"2026-01-16 12:46:43"},{"id":"230","name":"MITHUNKNIT","price":"14.8","price_change":"-0.4","parcent":"-2.63%","time":"2026-01-16 12:46:43"},{"id":"229","name":"MIRAKHTER","price":"29.7","price_change":"-0.6","parcent":"-1.98%","time":"2026-01-16 12:46:43"},{"id":"228","name":"MIRACLEIND","price":"28.8","price_change":"-0.5","parcent":"-1.71%","time":"2026-01-16 12:46:43"},{"id":"227","name":"MIDLANDBNK","price":"26","price_change":"-0.5","parcent":"-1.89%","time":"2026-01-16 12:46:43"},{"id":"226","name":"MIDASFIN","price":"7.9","price_change":"-0.1","parcent":"-1.25%","time":"2026-01-16 12:46:43"},{"id":"225","name":"MHSML","price":"13.3","price_change":"-0.2","parcent":"-1.48%","time":"2026-01-16 12:46:43"},{"id":"224","name":"METROSPIN","price":"12","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"223","name":"MERCINS","price":"26","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"222","name":"MERCANBANK","price":"10.1","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"221","name":"MEGHNAPET","price":"26.7","price_change":"0.1","parcent":"0.38%","time":"2026-01-16 12:46:43"},{"id":"220","name":"MEGHNALIFE","price":"51","price_change":"-0.6","parcent":"-1.16%","time":"2026-01-16 12:46:43"},{"id":"219","name":"MEGHNAINS","price":"26.8","price_change":"-0.2","parcent":"-0.74%","time":"2026-01-16 12:46:43"},{"id":"218","name":"MEGHNACEM","price":"47.6","price_change":"0.1","parcent":"0.21%","time":"2026-01-16 12:46:43"},{"id":"217","name":"MEGCONMILK","price":"25.8","price_change":"-0.7","parcent":"-2.64%","time":"2026-01-16 12:46:43"},{"id":"216","name":"MBL1STMF","price":"3.8","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"215","name":"MATINSPINN","price":"44.1","price_change":"-0.6","parcent":"-1.34%","time":"2026-01-16 12:46:43"},{"id":"214","name":"MARICO","price":"2304.2","price_change":"-17.5","parcent":"-0.75%","time":"2026-01-16 12:46:43"},{"id":"213","name":"MALEKSPIN","price":"23.8","price_change":"-0.1","parcent":"-0.42%","time":"2026-01-16 12:46:43"},{"id":"212","name":"MAKSONSPIN","price":"6.4","price_change":"-0.1","parcent":"-1.54%","time":"2026-01-16 12:46:43"},{"id":"211","name":"LRGLOBMF1","price":"3.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"210","name":"LRBDL","price":"13.3","price_change":"0.1","parcent":"0.76%","time":"2026-01-16 12:46:43"},{"id":"209","name":"LOVELLO","price":"84.3","price_change":"-1.4","parcent":"-1.63%","time":"2026-01-16 12:46:43"},{"id":"208","name":"LINDEBD","price":"982.4","price_change":"-1.5","parcent":"-0.15%","time":"2026-01-16 12:46:43"},{"id":"207","name":"LIBRAINFU","price":"876.4","price_change":"-3.8","parcent":"-0.43%","time":"2026-01-16 12:46:43"},{"id":"206","name":"LHB","price":"49.6","price_change":"-0.5","parcent":"-1.00%","time":"2026-01-16 12:46:43"},{"id":"205","name":"LEGACYFOOT","price":"60.3","price_change":"-1.1","parcent":"-1.79%","time":"2026-01-16 12:46:43"},{"id":"204","name":"LANKABAFIN","price":"17.7","price_change":"-0.3","parcent":"-1.67%","time":"2026-01-16 12:46:43"},{"id":"203","name":"KTL","price":"9.2","price_change":"-0.2","parcent":"-2.13%","time":"2026-01-16 12:46:43"},{"id":"202","name":"KPPL","price":"21","price_change":"-0.1","parcent":"-0.47%","time":"2026-01-16 12:46:43"},{"id":"201","name":"KPCL","price":"12.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"200","name":"KOHINOOR","price":"576.9","price_change":"-1.7","parcent":"-0.29%","time":"2026-01-16 12:46:43"},{"id":"199","name":"KEYACOSMET","price":"5","price_change":"0.1","parcent":"2.04%","time":"2026-01-16 12:46:43"},{"id":"198","name":"KDSALTD","price":"33","price_change":"-0.3","parcent":"-0.90%","time":"2026-01-16 12:46:43"},{"id":"197","name":"KBPPWBIL","price":"176.5","price_change":"-0.4","parcent":"-0.23%","time":"2026-01-16 12:46:43"},{"id":"196","name":"KAY&QUE","price":"211.1","price_change":"0.3","parcent":"0.14%","time":"2026-01-16 12:46:43"},{"id":"195","name":"KARNAPHULI","price":"29.5","price_change":"-0.3","parcent":"-1.01%","time":"2026-01-16 12:46:43"},{"id":"194","name":"JUTESPINN","price":"244.2","price_change":"-2.1","parcent":"-0.85%","time":"2026-01-16 12:46:43"},{"id":"193","name":"JMISMDL","price":"132","price_change":"-1","parcent":"-0.75%","time":"2026-01-16 12:46:43"},{"id":"192","name":"JHRML","price":"50.6","price_change":"-0.8","parcent":"-1.56%","time":"2026-01-16 12:46:43"},{"id":"191","name":"JANATAINS","price":"26.1","price_change":"-0.5","parcent":"-1.88%","time":"2026-01-16 12:46:43"},{"id":"190","name":"JAMUNAOIL","price":"173.7","price_change":"0.7","parcent":"0.40%","time":"2026-01-16 12:46:43"},{"id":"189","name":"JAMUNABANK","price":"18.8","price_change":"-0.1","parcent":"-0.53%","time":"2026-01-16 12:46:43"},{"id":"188","name":"ITC","price":"36.5","price_change":"-0.4","parcent":"-1.08%","time":"2026-01-16 12:46:43"},{"id":"187","name":"ISNLTD","price":"39.3","price_change":"-0.5","parcent":"-1.26%","time":"2026-01-16 12:46:43"},{"id":"186","name":"ISLAMIINS","price":"42.3","price_change":"0.9","parcent":"2.17%","time":"2026-01-16 12:46:43"},{"id":"185","name":"ISLAMICFIN","price":"9.8","price_change":"-0.1","parcent":"-1.01%","time":"2026-01-16 12:46:43"},{"id":"184","name":"ISLAMIBANK","price":"46.4","price_change":"-0.4","parcent":"-0.85%","time":"2026-01-16 12:46:43"},{"id":"183","name":"IPDC","price":"17.2","price_change":"-0.2","parcent":"-1.15%","time":"2026-01-16 12:46:43"},{"id":"182","name":"INTRACO","price":"20.2","price_change":"-0.3","parcent":"-1.46%","time":"2026-01-16 12:46:43"},{"id":"181","name":"INTECH","price":"20.5","price_change":"0.7","parcent":"3.54%","time":"2026-01-16 12:46:43"},{"id":"180","name":"INDEXAGRO","price":"70.2","price_change":"0.3","parcent":"0.43%","time":"2026-01-16 12:46:43"},{"id":"179","name":"ILFSL","price":"3.5","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"178","name":"IFILISLMF1","price":"4.5","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"177","name":"IFIC1STMF","price":"3.2","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"176","name":"IFIC","price":"6.8","price_change":"-0.1","parcent":"-1.45%","time":"2026-01-16 12:46:43"},{"id":"175","name":"IFADAUTOS","price":"21.8","price_change":"-0.5","parcent":"-2.24%","time":"2026-01-16 12:46:43"},{"id":"174","name":"IDLC","price":"31.1","price_change":"-0.1","parcent":"-0.32%","time":"2026-01-16 12:46:43"},{"id":"173","name":"ICICL","price":"22","price_change":"-0.6","parcent":"-2.65%","time":"2026-01-16 12:46:43"},{"id":"172","name":"ICBSONALI1","price":"7.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"171","name":"ICBIBANK","price":"3","price_change":"0.1","parcent":"3.45%","time":"2026-01-16 12:46:43"},{"id":"170","name":"ICBEPMF1S1","price":"5","price_change":"-0.1","parcent":"-1.96%","time":"2026-01-16 12:46:43"},{"id":"169","name":"ICBAMCL2ND","price":"6","price_change":"-0.1","parcent":"-1.64%","time":"2026-01-16 12:46:43"},{"id":"168","name":"ICBAGRANI1","price":"6.9","price_change":"-0.2","parcent":"-2.82%","time":"2026-01-16 12:46:43"},{"id":"167","name":"ICB3RDNRB","price":"4.5","price_change":"-0.1","parcent":"-2.17%","time":"2026-01-16 12:46:43"},{"id":"166","name":"ICB","price":"56.9","price_change":"-1.1","parcent":"-1.90%","time":"2026-01-16 12:46:43"},{"id":"165","name":"IBP","price":"9.8","price_change":"-0.2","parcent":"-2.00%","time":"2026-01-16 12:46:43"},{"id":"164","name":"IBNSINA","price":"292.1","price_change":"-0.9","parcent":"-0.31%","time":"2026-01-16 12:46:43"},{"id":"163","name":"IBBLPBOND","price":"765","price_change":"-6","parcent":"-0.78%","time":"2026-01-16 12:46:43"},{"id":"162","name":"HWAWELLTEX","price":"41","price_change":"-0.5","parcent":"-1.20%","time":"2026-01-16 12:46:43"},{"id":"161","name":"HFL","price":"9.3","price_change":"-0.4","parcent":"-4.12%","time":"2026-01-16 12:46:43"},{"id":"160","name":"HEIDELBCEM","price":"211.7","price_change":"-1.5","parcent":"-0.70%","time":"2026-01-16 12:46:43"},{"id":"159","name":"HAMI","price":"123.4","price_change":"-3.2","parcent":"-2.53%","time":"2026-01-16 12:46:43"},{"id":"158","name":"HAKKANIPUL","price":"46.1","price_change":"0.9","parcent":"1.99%","time":"2026-01-16 12:46:43"},{"id":"157","name":"GSPFINANCE","price":"5.9","price_change":"-0.2","parcent":"-3.28%","time":"2026-01-16 12:46:43"},{"id":"156","name":"GREENDELT","price":"46.8","price_change":"-0.8","parcent":"-1.68%","time":"2026-01-16 12:46:43"},{"id":"155","name":"GREENDELMF","price":"3.4","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"154","name":"GRAMEENS2","price":"13.5","price_change":"-0.2","parcent":"-1.46%","time":"2026-01-16 12:46:43"},{"id":"153","name":"GQBALLPEN","price":"136.9","price_change":"1.2","parcent":"0.88%","time":"2026-01-16 12:46:43"},{"id":"152","name":"GPHISPAT","price":"21.2","price_change":"-0.2","parcent":"-0.93%","time":"2026-01-16 12:46:43"},{"id":"151","name":"GP","price":"335.7","price_change":"-0.1","parcent":"-0.03%","time":"2026-01-16 12:46:43"},{"id":"150","name":"GOLDENSON","price":"13.7","price_change":"-0.3","parcent":"-2.14%","time":"2026-01-16 12:46:43"},{"id":"149","name":"GLOBALINS","price":"23.7","price_change":"-0.7","parcent":"-2.87%","time":"2026-01-16 12:46:43"},{"id":"148","name":"GLDNJMF","price":"8.1","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"147","name":"GIB","price":"4.5","price_change":"-0.1","parcent":"-2.17%","time":"2026-01-16 12:46:43"},{"id":"146","name":"GHCL","price":"20.5","price_change":"-0.7","parcent":"-3.30%","time":"2026-01-16 12:46:43"},{"id":"145","name":"GHAIL","price":"10.9","price_change":"-0.2","parcent":"-1.80%","time":"2026-01-16 12:46:43"},{"id":"144","name":"GENNEXT","price":"3.1","price_change":"-0.1","parcent":"-3.13%","time":"2026-01-16 12:46:43"},{"id":"143","name":"GENEXIL","price":"28.5","price_change":"1.7","parcent":"6.34%","time":"2026-01-16 12:46:43"},{"id":"142","name":"GEMINISEA","price":"158","price_change":"0.9","parcent":"0.57%","time":"2026-01-16 12:46:43"},{"id":"141","name":"GBBPOWER","price":"6.9","price_change":"-0.1","parcent":"-1.43%","time":"2026-01-16 12:46:43"},{"id":"140","name":"FUWANGFOOD","price":"13.5","price_change":"-0.3","parcent":"-2.17%","time":"2026-01-16 12:46:43"},{"id":"139","name":"FUWANGCER","price":"13.2","price_change":"-0.4","parcent":"-2.94%","time":"2026-01-16 12:46:43"},{"id":"138","name":"FORTUNE","price":"16.6","price_change":"-0.3","parcent":"-1.78%","time":"2026-01-16 12:46:43"},{"id":"137","name":"FIRSTSBANK","price":"4.9","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"136","name":"FIRSTFIN","price":"3.2","price_change":"0.1","parcent":"3.23%","time":"2026-01-16 12:46:43"},{"id":"135","name":"FINEFOODS","price":"193","price_change":"-8.9","parcent":"-4.41%","time":"2026-01-16 12:46:43"},{"id":"134","name":"FEKDIL","price":"18.5","price_change":"-0.4","parcent":"-2.12%","time":"2026-01-16 12:46:43"},{"id":"133","name":"FEDERALINS","price":"18.2","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"132","name":"FBFIF","price":"3.2","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"131","name":"FASFIN","price":"3.4","price_change":"0.1","parcent":"3.03%","time":"2026-01-16 12:46:43"},{"id":"130","name":"FAREASTLIF","price":"28.6","price_change":"-1.7","parcent":"-5.61%","time":"2026-01-16 12:46:43"},{"id":"129","name":"FAREASTFIN","price":"3.1","price_change":"0.1","parcent":"3.33%","time":"2026-01-16 12:46:43"},{"id":"128","name":"FARCHEM","price":"21.9","price_change":"0.1","parcent":"0.46%","time":"2026-01-16 12:46:43"},{"id":"127","name":"FAMILYTEX","price":"2.5","price_change":"0.1","parcent":"4.17%","time":"2026-01-16 12:46:43"},{"id":"126","name":"EXIMBANK","price":"6.7","price_change":"-0.1","parcent":"-1.47%","time":"2026-01-16 12:46:43"},{"id":"125","name":"EXIM1STMF","price":"3.1","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"124","name":"ETL","price":"9.6","price_change":"-0.2","parcent":"-2.04%","time":"2026-01-16 12:46:43"},{"id":"123","name":"ESQUIRENIT","price":"19.5","price_change":"0.1","parcent":"0.52%","time":"2026-01-16 12:46:43"},{"id":"122","name":"EPGL","price":"12.6","price_change":"-0.1","parcent":"-0.79%","time":"2026-01-16 12:46:43"},{"id":"121","name":"ENVOYTEX","price":"38.8","price_change":"-0.4","parcent":"-1.02%","time":"2026-01-16 12:46:43"},{"id":"120","name":"EMERALDOIL","price":"22.6","price_change":"-0.2","parcent":"-0.88%","time":"2026-01-16 12:46:43"},{"id":"119","name":"EIL","price":"59.2","price_change":"-0.7","parcent":"-1.17%","time":"2026-01-16 12:46:43"},{"id":"118","name":"EHL","price":"66.1","price_change":"-1.4","parcent":"-2.07%","time":"2026-01-16 12:46:43"},{"id":"117","name":"EGEN","price":"22.9","price_change":"-0.1","parcent":"-0.43%","time":"2026-01-16 12:46:43"},{"id":"116","name":"ECABLES","price":"103.1","price_change":"1.1","parcent":"1.08%","time":"2026-01-16 12:46:43"},{"id":"115","name":"EBLNRBMF","price":"3.2","price_change":"-0.1","parcent":"-3.03%","time":"2026-01-16 12:46:43"},{"id":"114","name":"EBL1STMF","price":"3.5","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"113","name":"EBL","price":"24.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"112","name":"EASTRNLUB","price":"1299.5","price_change":"2","parcent":"0.15%","time":"2026-01-16 12:46:43"},{"id":"111","name":"EASTLAND","price":"19","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"110","name":"EASTERNINS","price":"46","price_change":"-1","parcent":"-2.13%","time":"2026-01-16 12:46:43"},{"id":"109","name":"DUTCHBANGL","price":"50.8","price_change":"-0.8","parcent":"-1.55%","time":"2026-01-16 12:46:43"},{"id":"108","name":"DULAMIACOT","price":"80.7","price_change":"1.4","parcent":"1.77%","time":"2026-01-16 12:46:43"},{"id":"107","name":"DSSL","price":"11.7","price_change":"-0.2","parcent":"-1.68%","time":"2026-01-16 12:46:43"},{"id":"106","name":"DSHGARME","price":"76","price_change":"-0.7","parcent":"-0.91%","time":"2026-01-16 12:46:43"},{"id":"105","name":"DOREENPWR","price":"23","price_change":"-0.4","parcent":"-1.71%","time":"2026-01-16 12:46:43"},{"id":"104","name":"DOMINAGE","price":"12.3","price_change":"-0.2","parcent":"-1.60%","time":"2026-01-16 12:46:43"},{"id":"103","name":"DHAKAINS","price":"37.5","price_change":"-0.2","parcent":"-0.53%","time":"2026-01-16 12:46:43"},{"id":"102","name":"DHAKABANK","price":"10.7","price_change":"-0.1","parcent":"-0.93%","time":"2026-01-16 12:46:43"},{"id":"101","name":"DGIC","price":"22.7","price_change":"-0.4","parcent":"-1.73%","time":"2026-01-16 12:46:43"},{"id":"100","name":"DESHBANDHU","price":"18.6","price_change":"-0.5","parcent":"-2.62%","time":"2026-01-16 12:46:43"},{"id":"99","name":"DESCO","price":"23.3","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"98","name":"DELTASPINN","price":"4.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"97","name":"DELTALIFE","price":"77.2","price_change":"-0.6","parcent":"-0.77%","time":"2026-01-16 12:46:43"},{"id":"96","name":"DBH1STMF","price":"3.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"95","name":"DBH","price":"36.3","price_change":"-0.3","parcent":"-0.82%","time":"2026-01-16 12:46:43"},{"id":"94","name":"DAFODILCOM","price":"61.9","price_change":"-0.1","parcent":"-0.16%","time":"2026-01-16 12:46:43"},{"id":"93","name":"DACCADYE","price":"16.8","price_change":"-0.2","parcent":"-1.18%","time":"2026-01-16 12:46:43"},{"id":"92","name":"CVOPRL","price":"125.5","price_change":"6.4","parcent":"5.37%","time":"2026-01-16 12:46:43"},{"id":"91","name":"CRYSTALINS","price":"52.5","price_change":"-0.2","parcent":"-0.38%","time":"2026-01-16 12:46:43"},{"id":"90","name":"CROWNCEMNT","price":"44.4","price_change":"-0.8","parcent":"-1.77%","time":"2026-01-16 12:46:43"},{"id":"89","name":"COPPERTECH","price":"18.8","price_change":"-0.4","parcent":"-2.08%","time":"2026-01-16 12:46:43"},{"id":"88","name":"CONTININS","price":"25","price_change":"-0.4","parcent":"-1.57%","time":"2026-01-16 12:46:43"},{"id":"87","name":"CONFIDCEM","price":"57.5","price_change":"1.7","parcent":"3.05%","time":"2026-01-16 12:46:43"},{"id":"86","name":"CNATEX","price":"4.2","price_change":"-0.2","parcent":"-4.55%","time":"2026-01-16 12:46:43"},{"id":"85","name":"CLICL","price":"35.3","price_change":"0.7","parcent":"2.02%","time":"2026-01-16 12:46:43"},{"id":"84","name":"CITYGENINS","price":"42","price_change":"0.5","parcent":"1.20%","time":"2026-01-16 12:46:43"},{"id":"83","name":"CITYBANK","price":"22.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"82","name":"CENTRALPHL","price":"11.7","price_change":"-0.6","parcent":"-4.88%","time":"2026-01-16 12:46:43"},{"id":"81","name":"CENTRALINS","price":"39.9","price_change":"0.1","parcent":"0.25%","time":"2026-01-16 12:46:43"},{"id":"80","name":"CAPMIBBLMF","price":"8.8","price_change":"-0.2","parcent":"-2.22%","time":"2026-01-16 12:46:43"},{"id":"79","name":"CAPMBDBLMF","price":"6.5","price_change":"0.1","parcent":"1.56%","time":"2026-01-16 12:46:43"},{"id":"78","name":"CAPITECGBF","price":"7.5","price_change":"-0.1","parcent":"-1.32%","time":"2026-01-16 12:46:43"},{"id":"77","name":"BXPHARMA","price":"78.3","price_change":"-0.5","parcent":"-0.63%","time":"2026-01-16 12:46:43"},{"id":"76","name":"BSRMSTEEL","price":"51.5","price_change":"-0.1","parcent":"-0.19%","time":"2026-01-16 12:46:43"},{"id":"75","name":"BSRMLTD","price":"85.7","price_change":"-0.6","parcent":"-0.70%","time":"2026-01-16 12:46:43"},{"id":"74","name":"BSCPLC","price":"126.5","price_change":"0.6","parcent":"0.48%","time":"2026-01-16 12:46:43"},{"id":"73","name":"BSC","price":"87.6","price_change":"-0.7","parcent":"-0.79%","time":"2026-01-16 12:46:43"},{"id":"72","name":"BRACBANK","price":"50.1","price_change":"0.7","parcent":"1.42%","time":"2026-01-16 12:46:43"},{"id":"71","name":"BPPL","price":"9.6","price_change":"-0.3","parcent":"-3.03%","time":"2026-01-16 12:46:43"},{"id":"70","name":"BPML","price":"28.3","price_change":"-0.4","parcent":"-1.39%","time":"2026-01-16 12:46:43"},{"id":"69","name":"BNICL","price":"41","price_change":"-0.5","parcent":"-1.20%","time":"2026-01-16 12:46:43"},{"id":"68","name":"BIFC","price":"8.1","price_change":"0.3","parcent":"3.85%","time":"2026-01-16 12:46:43"},{"id":"67","name":"BGIC","price":"34.2","price_change":"0.3","parcent":"0.88%","time":"2026-01-16 12:46:43"},{"id":"66","name":"BEXIMCO","price":"110.1","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"65","name":"BEXGSUKUK","price":"47","price_change":"-1","parcent":"-2.08%","time":"2026-01-16 12:46:43"},{"id":"64","name":"BESTHLDNG","price":"18.7","price_change":"-0.2","parcent":"-1.06%","time":"2026-01-16 12:46:43"},{"id":"63","name":"BERGERPBL","price":"1826.2","price_change":"-6","parcent":"-0.33%","time":"2026-01-16 12:46:43"},{"id":"62","name":"BENGALWTL","price":"17.4","price_change":"-0.2","parcent":"-1.14%","time":"2026-01-16 12:46:43"},{"id":"61","name":"BEACONPHAR","price":"130.7","price_change":"-2","parcent":"-1.51%","time":"2026-01-16 12:46:43"},{"id":"60","name":"BEACHHATCH","price":"93","price_change":"-1.5","parcent":"-1.59%","time":"2026-01-16 12:46:43"},{"id":"59","name":"BDWELDING","price":"10.9","price_change":"-0.2","parcent":"-1.80%","time":"2026-01-16 12:46:43"},{"id":"58","name":"BDTHAIFOOD","price":"15.4","price_change":"-0.4","parcent":"-2.53%","time":"2026-01-16 12:46:43"},{"id":"57","name":"BDTHAI","price":"13","price_change":"-0.1","parcent":"-0.76%","time":"2026-01-16 12:46:43"},{"id":"56","name":"BDLAMPS","price":"108.9","price_change":"0.8","parcent":"0.74%","time":"2026-01-16 12:46:43"},{"id":"55","name":"BDFINANCE","price":"11.7","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"54","name":"BDCOM","price":"23.1","price_change":"0.2","parcent":"0.87%","time":"2026-01-16 12:46:43"},{"id":"53","name":"BDAUTOCA","price":"92.7","price_change":"8.4","parcent":"9.96%","time":"2026-01-16 12:46:43"},{"id":"52","name":"BBSCABLES","price":"17.5","price_change":"-0.2","parcent":"-1.13%","time":"2026-01-16 12:46:43"},{"id":"51","name":"BBS","price":"10.2","price_change":"-0.2","parcent":"-1.92%","time":"2026-01-16 12:46:43"},{"id":"50","name":"BAYLEASING","price":"6.5","price_change":"-0.1","parcent":"-1.52%","time":"2026-01-16 12:46:43"},{"id":"49","name":"BATBC","price":"349.7","price_change":"-0.4","parcent":"-0.11%","time":"2026-01-16 12:46:43"},{"id":"48","name":"BATASHOE","price":"899.8","price_change":"-2.9","parcent":"-0.32%","time":"2026-01-16 12:46:43"},{"id":"47","name":"BARKAPOWER","price":"9.5","price_change":"-0.2","parcent":"-2.06%","time":"2026-01-16 12:46:43"},{"id":"46","name":"BANKASIA","price":"17.1","price_change":"-0.1","parcent":"-0.58%","time":"2026-01-16 12:46:43"},{"id":"45","name":"BANGAS","price":"104.5","price_change":"9.5","parcent":"10.00%","time":"2026-01-16 12:46:43"},{"id":"44","name":"AZIZPIPES","price":"52.5","price_change":"1.4","parcent":"2.74%","time":"2026-01-16 12:46:43"},{"id":"43","name":"ATLASBANG","price":"55","price_change":"2.8","parcent":"5.36%","time":"2026-01-16 12:46:43"},{"id":"42","name":"ATCSLGF","price":"6.1","price_change":"-0.2","parcent":"-3.17%","time":"2026-01-16 12:46:43"},{"id":"41","name":"ASIATICLAB","price":"39","price_change":"0.1","parcent":"0.26%","time":"2026-01-16 12:46:43"},{"id":"40","name":"ASIAPACINS","price":"31.3","price_change":"-0.6","parcent":"-1.88%","time":"2026-01-16 12:46:43"},{"id":"39","name":"ASIAINS","price":"28.4","price_change":"-0.7","parcent":"-2.41%","time":"2026-01-16 12:46:43"},{"id":"38","name":"ARGONDENIM","price":"16.8","price_change":"0.2","parcent":"1.20%","time":"2026-01-16 12:46:43"},{"id":"37","name":"ARAMITCEM","price":"12.2","price_change":"-0.4","parcent":"-3.17%","time":"2026-01-16 12:46:43"},{"id":"36","name":"ARAMIT","price":"158","price_change":"2","parcent":"1.28%","time":"2026-01-16 12:46:43"},{"id":"35","name":"APOLOISPAT","price":"3.6","price_change":"-0.1","parcent":"-2.70%","time":"2026-01-16 12:46:43"},{"id":"34","name":"APEXTANRY","price":"68.1","price_change":"2","parcent":"3.03%","time":"2026-01-16 12:46:43"},{"id":"33","name":"APEXSPINN","price":"97.5","price_change":"2.5","parcent":"2.63%","time":"2026-01-16 12:46:43"},{"id":"32","name":"APEXFOOT","price":"203.5","price_change":"3.3","parcent":"1.65%","time":"2026-01-16 12:46:43"},{"id":"31","name":"APEXFOODS","price":"226","price_change":"3","parcent":"1.35%","time":"2026-01-16 12:46:43"},{"id":"30","name":"AOL","price":"16.2","price_change":"-0.9","parcent":"-5.26%","time":"2026-01-16 12:46:43"},{"id":"29","name":"ANWARGALV","price":"74.1","price_change":"4.4","parcent":"6.31%","time":"2026-01-16 12:46:43"},{"id":"28","name":"ANLIMAYARN","price":"22.6","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"27","name":"AMCL(PRAN)","price":"202.7","price_change":"0.8","parcent":"0.40%","time":"2026-01-16 12:46:43"},{"id":"26","name":"AMBEEPHA","price":"704.9","price_change":"1.5","parcent":"0.21%","time":"2026-01-16 12:46:43"},{"id":"25","name":"AMANFEED","price":"28.4","price_change":"-0.6","parcent":"-2.07%","time":"2026-01-16 12:46:43"},{"id":"24","name":"ALLTEX","price":"13.1","price_change":"-0.3","parcent":"-2.24%","time":"2026-01-16 12:46:43"},{"id":"23","name":"ALIF","price":"6.8","price_change":"-0.2","parcent":"-2.86%","time":"2026-01-16 12:46:43"},{"id":"22","name":"ALARABANK","price":"18.9","price_change":"0.1","parcent":"0.53%","time":"2026-01-16 12:46:43"},{"id":"21","name":"AL-HAJTEX","price":"116.5","price_change":"1.1","parcent":"0.95%","time":"2026-01-16 12:46:43"},{"id":"20","name":"AIL","price":"93.5","price_change":"2.1","parcent":"2.30%","time":"2026-01-16 12:46:43"},{"id":"19","name":"AIBL1STIMF","price":"6.7","price_change":"-0.1","parcent":"-1.47%","time":"2026-01-16 12:46:43"},{"id":"18","name":"AGRANINS","price":"24.3","price_change":"-0.4","parcent":"-1.62%","time":"2026-01-16 12:46:43"},{"id":"17","name":"AGNISYSL","price":"25.5","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:43"},{"id":"16","name":"AFTABAUTO","price":"38.3","price_change":"-1.1","parcent":"-2.79%","time":"2026-01-16 12:46:43"},{"id":"15","name":"AFCAGRO","price":"9.4","price_change":"-0.1","parcent":"-1.05%","time":"2026-01-16 12:46:43"},{"id":"14","name":"ADVENT","price":"16.3","price_change":"-0.2","parcent":"-1.21%","time":"2026-01-16 12:46:42"},{"id":"13","name":"ADNTEL","price":"110.1","price_change":"0.4","parcent":"0.36%","time":"2026-01-16 12:46:42"},{"id":"12","name":"ACTIVEFINE","price":"8.4","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:42"},{"id":"11","name":"ACMEPL","price":"13.2","price_change":"0.4","parcent":"3.12%","time":"2026-01-16 12:46:42"},{"id":"10","name":"ACMELAB","price":"73.2","price_change":"-1.2","parcent":"-1.61%","time":"2026-01-16 12:46:42"},{"id":"9","name":"ACIFORMULA","price":"118","price_change":"-1.7","parcent":"-1.42%","time":"2026-01-16 12:46:42"},{"id":"8","name":"ACI","price":"146.2","price_change":"-1.3","parcent":"-0.88%","time":"2026-01-16 12:46:42"},{"id":"7","name":"ACFL","price":"18.3","price_change":"-0.1","parcent":"-0.54%","time":"2026-01-16 12:46:42"},{"id":"6","name":"ABBANK","price":"7.4","price_change":"-0.1","parcent":"-1.33%","time":"2026-01-16 12:46:42"},{"id":"5","name":"ABB1STMF","price":"3.1","price_change":"-0.1","parcent":"-3.13%","time":"2026-01-16 12:46:42"},{"id":"4","name":"AAMRATECH","price":"16.2","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:42"},{"id":"3","name":"AAMRANET","price":"24.9","price_change":"0","parcent":"0.00%","time":"2026-01-16 12:46:42"},{"id":"2","name":"1STPRIMFMF","price":"26.7","price_change":"0.1","parcent":"0.38%","time":"2026-01-16 12:46:42"}]